Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.245 +0.085 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.613	3.613	3.583	3.605	68,010	+0.00(+0.10%)
May 27, 2005	3.602	3.605	3.590	3.602	52,357	+0.01(+0.21%)
May 26, 2005	3.598	3.602	3.579	3.594	71,789	+0.01(+0.41%)
May 25, 2005	3.561	3.590	3.550	3.579	137,640	+0.02(+0.62%)
May 24, 2005	3.527	3.557	3.524	3.557	74,757	+0.03(+0.84%)
May 23, 2005	3.527	3.527	3.516	3.527	80,425	+0.00(+0.00%)
May 20, 2005	3.487	3.535	3.487	3.527	84,203	+0.03(+0.95%)
May 19, 2005	3.505	3.505	3.483	3.494	81,774	-0.01(-0.32%)
May 18, 2005	3.487	3.531	3.483	3.505	96,078	-0.00(-0.11%)
May 17, 2005	3.520	3.520	3.483	3.509	82,044	-0.01(-0.32%)
May 16, 2005	3.494	3.524	3.483	3.520	113,351	+0.00(+0.00%)
May 13, 2005	3.505	3.524	3.505	3.520	129,544	+0.00(+0.00%)
May 12, 2005	3.509	3.527	3.483	3.520	316,033	-0.01(-0.21%)
May 11, 2005	3.505	3.557	3.498	3.527	272,312	+0.01(+0.21%)
May 10, 2005	3.505	3.520	3.472	3.520	176,234	+0.03(+0.96%)
May 09, 2005	3.450	3.487	3.353	3.487	331,417	+0.03(+0.86%)
May 06, 2005	3.490	3.509	3.457	3.457	200,253	-0.04(-1.17%)
May 05, 2005	3.472	3.513	3.472	3.498	100,126	+0.04(+1.29%)
May 04, 2005	3.453	3.472	3.446	3.453	103,905	-0.02(-0.53%)
May 03, 2005	3.457	3.483	3.457	3.472	75,837	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices