Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.870 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.981	2.994	2.974	2.981	530,301	+0.01(+0.46%)
May 28, 2015	2.927	2.981	2.927	2.967	782,225	+0.15(+5.30%)
May 27, 2015	2.825	2.832	2.818	2.818	330,144	+0.05(+1.72%)
May 26, 2015	2.784	2.784	2.750	2.770	286,841	-0.03(-0.97%)
May 22, 2015	2.798	2.798	2.798	2.798	287,913	-0.02(-0.72%)
May 21, 2015	2.804	2.818	2.798	2.818	295,440	+0.02(+0.73%)
May 20, 2015	2.777	2.798	2.777	2.798	338,062	+0.01(+0.24%)
May 19, 2015	2.791	2.811	2.777	2.791	462,693	-0.01(-0.24%)
May 18, 2015	2.770	2.811	2.770	2.798	571,668	+0.06(+2.23%)
May 15, 2015	2.662	2.736	2.662	2.736	379,769	+0.09(+3.33%)
May 14, 2015	2.635	2.662	2.621	2.648	609,018	-0.04(-1.52%)
May 13, 2015	2.682	2.689	2.675	2.689	907,914	+0.01(+0.51%)
May 12, 2015	2.655	2.682	2.648	2.675	1,092,235	+0.02(+0.77%)
May 11, 2015	2.648	2.669	2.641	2.655	367,875	-0.01(-0.51%)
May 08, 2015	2.641	2.709	2.641	2.669	2,091,084	+0.09(+3.42%)
May 07, 2015	2.567	2.580	2.560	2.580	492,909	+0.01(+0.53%)
May 06, 2015	2.574	2.580	2.540	2.567	323,913	-0.01(-0.53%)
May 05, 2015	2.594	2.594	2.560	2.580	376,079	-0.03(-1.04%)
May 04, 2015	2.580	2.607	2.580	2.607	331,882	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices