Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.79 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.192 8.283 8.138 8.247 8,572,620 +0.03(+0.40%)
May 28, 2020 8.374 8.410 8.196 8.213 14,356,623 -0.14(-1.71%)
May 27, 2020 8.222 8.392 8.209 8.356 11,410,664 +0.25(+3.09%)
May 26, 2020 8.196 8.222 7.972 8.106 9,719,551 +0.02(+0.22%)
May 22, 2020 8.097 8.106 8.026 8.088 6,520,620 +0.11(+1.34%)
May 21, 2020 8.008 8.061 7.927 7.981 12,684,326 -0.06(-0.78%)
May 20, 2020 7.945 8.079 7.910 8.044 11,701,984 +0.19(+2.39%)
May 19, 2020 8.008 8.026 7.838 7.856 13,830,119 -0.15(-1.90%)
May 18, 2020 7.927 8.070 7.910 8.008 10,350,100 +0.23(+2.99%)
May 15, 2020 7.641 7.793 7.632 7.775 7,116,547 +0.02(+0.23%)
May 14, 2020 7.561 7.767 7.481 7.758 16,327,581 +0.12(+1.52%)
May 13, 2020 8.160 8.169 7.601 7.641 29,053,804 -0.54(-6.56%)
May 12, 2020 8.196 8.392 8.115 8.178 16,577,954 +0.13(+1.67%)
May 11, 2020 8.169 8.169 7.954 8.044 7,702,320 -0.15(-1.85%)
May 08, 2020 8.115 8.204 8.039 8.196 9,031,770 +0.12(+1.44%)
May 07, 2020 8.035 8.088 7.963 8.079 8,682,663 +0.16(+2.03%)
May 06, 2020 7.954 7.990 7.816 7.918 5,795,465 -0.04(-0.56%)
May 05, 2020 8.142 8.169 7.945 7.963 5,972,352 -0.02(-0.22%)
May 04, 2020 8.035 8.035 7.865 7.981 9,613,094 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.