Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Infosys Ltd ADR (NY: INFY )

17.79 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.192 8.283 8.138 8.247 8,572,620 +0.03(+0.40%)
May 28, 2020 8.374 8.410 8.196 8.213 14,356,623 -0.14(-1.71%)
May 27, 2020 8.222 8.392 8.209 8.356 11,410,664 +0.25(+3.09%)
May 26, 2020 8.196 8.222 7.972 8.106 9,719,551 +0.02(+0.22%)
May 22, 2020 8.097 8.106 8.026 8.088 6,520,620 +0.11(+1.34%)
May 21, 2020 8.008 8.061 7.927 7.981 12,684,326 -0.06(-0.78%)
May 20, 2020 7.945 8.079 7.910 8.044 11,701,984 +0.19(+2.39%)
May 19, 2020 8.008 8.026 7.838 7.856 13,830,119 -0.15(-1.90%)
May 18, 2020 7.927 8.070 7.910 8.008 10,350,100 +0.23(+2.99%)
May 15, 2020 7.641 7.793 7.632 7.775 7,116,547 +0.02(+0.23%)
May 14, 2020 7.561 7.767 7.481 7.758 16,327,581 +0.12(+1.52%)
May 13, 2020 8.160 8.169 7.601 7.641 29,053,804 -0.54(-6.56%)
May 12, 2020 8.196 8.392 8.115 8.178 16,577,954 +0.13(+1.67%)
May 11, 2020 8.169 8.169 7.954 8.044 7,702,320 -0.15(-1.85%)
May 08, 2020 8.115 8.204 8.039 8.196 9,031,770 +0.12(+1.44%)
May 07, 2020 8.035 8.088 7.963 8.079 8,682,663 +0.16(+2.03%)
May 06, 2020 7.954 7.990 7.816 7.918 5,795,465 -0.04(-0.56%)
May 05, 2020 8.142 8.169 7.945 7.963 5,972,352 -0.02(-0.22%)
May 04, 2020 8.035 8.035 7.865 7.981 9,613,094 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.