Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4320 -0.0008 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4500	0.4525	0.4300	0.4344	391,732	-0.00(-0.14%)
May 27, 2022	0.4500	0.4586	0.4307	0.4350	498,632	+0.00(+0.00%)
May 26, 2022	0.4394	0.4500	0.4253	0.4350	175,881	+0.01(+1.16%)
May 25, 2022	0.4567	0.4599	0.4250	0.4300	144,673	-0.01(-1.15%)
May 24, 2022	0.4450	0.4599	0.4350	0.4350	113,642	-0.02(-3.33%)
May 23, 2022	0.4655	0.4711	0.4379	0.4500	159,444	-0.01(-2.41%)
May 20, 2022	0.4857	0.4993	0.4481	0.4611	224,798	-0.01(-1.26%)
May 19, 2022	0.4310	0.4809	0.4310	0.4670	276,961	+0.02(+3.78%)
May 18, 2022	0.4900	0.5188	0.4450	0.4500	759,879	-0.04(-7.90%)
May 17, 2022	0.5000	0.5000	0.4831	0.4886	296,067	+0.00(+0.10%)
May 16, 2022	0.4798	0.4950	0.4600	0.4881	336,321	+0.01(+1.69%)
May 13, 2022	0.4481	0.5314	0.4333	0.4800	1,765,737	+0.05(+11.06%)
May 12, 2022	0.4800	0.4900	0.4220	0.4322	425,147	-0.05(-9.96%)
May 11, 2022	0.5100	0.5200	0.4506	0.4800	337,903	-0.04(-7.87%)
May 10, 2022	0.5400	0.5500	0.5160	0.5210	270,494	-0.02(-4.44%)
May 09, 2022	0.6445	0.6535	0.5452	0.5452	309,964	-0.11(-16.69%)
May 06, 2022	0.6850	0.6850	0.6501	0.6544	125,279	-0.03(-3.76%)
May 05, 2022	0.6900	0.7000	0.6701	0.6800	90,297	-0.01(-1.97%)
May 04, 2022	0.6812	0.6980	0.6700	0.6937	163,528	+0.02(+2.77%)
May 03, 2022	0.6700	0.6919	0.6700	0.6750	161,675	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices