Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.034 2.054 2.014 2.014 326,691 -0.04(-2.15%)
May 30, 2019 2.034 2.058 2.026 2.058 395,273 -0.02(-1.16%)
May 29, 2019 2.075 2.107 2.062 2.083 320,698 -0.05(-2.27%)
May 28, 2019 2.135 2.151 2.131 2.131 231,801 -0.00(-0.19%)
May 24, 2019 2.127 2.155 2.127 2.135 236,329 +0.02(+0.76%)
May 23, 2019 2.123 2.135 2.111 2.119 165,470 -0.01(-0.57%)
May 22, 2019 2.115 2.135 2.107 2.131 138,647 +0.02(+1.15%)
May 21, 2019 2.111 2.123 2.099 2.107 272,950 -0.04(-1.88%)
May 20, 2019 2.147 2.167 2.135 2.147 104,615 -0.02(-0.74%)
May 17, 2019 2.167 2.183 2.163 2.163 166,324 -0.02(-0.92%)
May 16, 2019 2.191 2.195 2.173 2.183 243,106 -0.01(-0.37%)
May 15, 2019 2.171 2.195 2.171 2.191 157,975 +0.01(+0.55%)
May 14, 2019 2.167 2.187 2.167 2.179 148,785 +0.03(+1.31%)
May 13, 2019 2.183 2.187 2.147 2.151 370,685 -0.06(-2.73%)
May 10, 2019 2.199 2.224 2.183 2.212 312,789 +0.00(+0.00%)
May 09, 2019 2.203 2.216 2.179 2.212 310,748 -0.00(-0.18%)
May 08, 2019 2.207 2.232 2.179 2.216 340,386 +0.02(+0.92%)
May 07, 2019 2.183 2.207 2.167 2.195 721,403 +0.14(+6.65%)
May 06, 2019 2.022 2.062 2.018 2.058 469,908 -0.03(-1.54%)
May 03, 2019 2.083 2.095 2.083 2.091 233,847 +0.02(+1.17%)
May 02, 2019 2.079 2.079 2.050 2.067 317,875 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.