Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.700 9.768 9.628 9.742 279,201 +0.15(+1.57%)
May 28, 2020 9.580 9.796 9.544 9.592 444,299 +0.01(+0.13%)
May 27, 2020 9.586 9.640 9.411 9.580 600,272 -0.01(-0.06%)
May 26, 2020 9.622 9.670 9.574 9.586 319,508 +0.03(+0.31%)
May 22, 2020 9.598 9.604 9.532 9.556 205,036 +0.02(+0.25%)
May 21, 2020 9.622 9.628 9.501 9.532 201,976 -0.06(-0.63%)
May 20, 2020 9.471 9.616 9.471 9.592 247,515 +0.15(+1.59%)
May 19, 2020 9.447 9.489 9.369 9.441 204,287 +0.04(+0.38%)
May 18, 2020 9.309 9.525 9.237 9.405 313,961 +0.26(+2.83%)
May 15, 2020 9.032 9.243 9.032 9.147 232,972 +0.07(+0.73%)
May 14, 2020 9.147 9.171 8.906 9.081 385,948 -0.07(-0.77%)
May 13, 2020 9.478 9.478 9.047 9.151 422,585 -0.31(-3.27%)
May 12, 2020 9.496 9.502 9.449 9.460 247,212 +0.04(+0.38%)
May 11, 2020 9.330 9.454 9.330 9.425 440,391 +0.14(+1.47%)
May 08, 2020 9.235 9.324 9.229 9.288 217,754 +0.02(+0.19%)
May 07, 2020 9.104 9.294 9.079 9.270 255,659 +0.22(+2.43%)
May 06, 2020 9.145 9.145 9.033 9.050 234,513 -0.01(-0.13%)
May 05, 2020 9.050 9.151 8.985 9.062 317,336 +0.04(+0.46%)
May 04, 2020 9.050 9.169 8.884 9.021 272,341 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.