Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.520 7.539 7.311 7.390 591,074 -0.16(-2.16%)
May 30, 2013 7.604 7.633 7.530 7.553 310,370 -0.05(-0.61%)
May 29, 2013 7.614 7.627 7.516 7.600 499,251 -0.06(-0.79%)
May 28, 2013 7.716 7.753 7.600 7.660 358,489 -0.09(-1.14%)
May 24, 2013 7.739 7.749 7.693 7.749 283,858 +0.02(+0.24%)
May 23, 2013 7.730 7.753 7.683 7.730 350,118 +0.01(+0.12%)
May 22, 2013 7.702 7.744 7.665 7.721 359,202 +0.06(+0.73%)
May 21, 2013 7.576 7.683 7.572 7.665 381,032 +0.09(+1.17%)
May 20, 2013 7.539 7.576 7.502 7.576 298,591 +0.03(+0.43%)
May 17, 2013 7.534 7.544 7.484 7.544 346,826 +0.04(+0.56%)
May 16, 2013 7.520 7.534 7.476 7.502 210,342 -0.01(-0.12%)
May 15, 2013 7.516 7.520 7.432 7.511 328,807 +0.04(+0.50%)
May 13, 2013 7.465 7.488 7.450 7.474 161,850 +0.04(+0.48%)
May 10, 2013 7.415 7.480 7.392 7.438 471,854 +0.04(+0.50%)
May 09, 2013 7.406 7.415 7.368 7.401 208,016 -0.00(-0.06%)
May 08, 2013 7.359 7.406 7.304 7.406 291,212 +0.06(+0.82%)
May 07, 2013 7.276 7.355 7.276 7.345 348,386 +0.04(+0.57%)
May 06, 2013 7.304 7.304 7.253 7.304 271,964 -0.03(-0.38%)
May 03, 2013 7.248 7.331 7.276 7.331 352,046 +0.05(+0.70%)
May 02, 2013 7.317 7.336 7.239 7.280 455,215 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.