Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.224 6.224 6.132 6.167 229,327 -0.05(-0.84%)
May 30, 2012 6.237 6.245 6.206 6.219 68,575 -0.05(-0.83%)
May 29, 2012 6.267 6.306 6.219 6.271 112,291 +0.06(+0.98%)
May 25, 2012 6.254 6.276 6.189 6.211 177,433 -0.03(-0.56%)
May 24, 2012 6.228 6.271 6.228 6.245 406,946 +0.00(+0.00%)
May 23, 2012 6.241 6.258 6.202 6.245 94,527 +0.05(+0.77%)
May 22, 2012 6.215 6.237 6.184 6.197 138,524 -0.03(-0.42%)
May 21, 2012 6.180 6.224 6.171 6.224 146,800 +0.03(+0.56%)
May 18, 2012 6.271 6.280 6.180 6.189 149,787 -0.05(-0.77%)
May 17, 2012 6.437 6.437 6.232 6.237 129,142 -0.16(-2.45%)
May 16, 2012 6.393 6.411 6.342 6.393 184,292 +0.07(+1.10%)
May 15, 2012 6.419 6.433 6.311 6.324 344,851 -0.12(-1.82%)
May 14, 2012 6.550 6.550 6.419 6.441 176,332 -0.09(-1.40%)
May 11, 2012 6.498 6.550 6.493 6.533 139,070 +0.07(+1.06%)
May 10, 2012 6.447 6.464 6.404 6.464 129,585 +0.04(+0.61%)
May 09, 2012 6.365 6.451 6.365 6.425 136,052 +0.01(+0.20%)
May 08, 2012 6.356 6.417 6.356 6.412 130,176 -0.01(-0.13%)
May 07, 2012 6.360 6.428 6.347 6.421 160,456 -0.01(-0.13%)
May 04, 2012 6.347 6.434 6.295 6.430 260,019 +0.04(+0.61%)
May 03, 2012 6.421 6.451 6.378 6.391 172,422 -0.06(-0.87%)
May 02, 2012 6.438 6.473 6.404 6.447 163,502 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.