Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.105	3.107	3.075	3.085	159,486	-0.00(-0.08%)
May 29, 2008	3.097	3.107	3.070	3.087	171,967	-0.00(-0.16%)
May 28, 2008	3.119	3.122	3.077	3.092	133,126	-0.03(-0.95%)
May 27, 2008	3.112	3.142	3.087	3.122	203,126	+0.01(+0.32%)
May 26, 2008	3.119	3.127	3.090	3.112	0	+0.00(+0.00%)
May 23, 2008	3.119	3.127	3.090	3.112	95,528	-0.02(-0.71%)
May 22, 2008	3.164	3.169	3.095	3.134	156,287	-0.05(-1.71%)
May 21, 2008	3.298	3.298	3.161	3.189	138,288	-0.11(-3.30%)
May 20, 2008	3.419	3.435	3.298	3.298	158,379	-0.18(-5.26%)
May 19, 2008	3.491	3.501	3.454	3.481	98,105	+0.01(+0.21%)
May 16, 2008	3.468	3.478	3.463	3.473	62,612	+0.01(+0.29%)
May 15, 2008	3.476	3.478	3.441	3.463	142,824	-0.02(-0.64%)
May 14, 2008	3.478	3.501	3.444	3.486	160,641	-0.00(-0.14%)
May 13, 2008	3.466	3.521	3.457	3.491	135,464	+0.05(+1.37%)
May 12, 2008	3.414	3.473	3.414	3.444	153,710	+0.03(+1.00%)
May 09, 2008	3.332	3.424	3.330	3.410	80,256	+0.07(+2.02%)
May 08, 2008	3.360	3.402	3.330	3.342	145,199	-0.01(-0.37%)
May 07, 2008	3.379	3.389	3.325	3.355	107,739	-0.02(-0.59%)
May 06, 2008	3.342	3.394	3.325	3.374	93,710	-0.01(-0.37%)
May 05, 2008	3.342	3.387	3.325	3.387	108,797	+0.04(+1.11%)
May 02, 2008	3.317	3.384	3.305	3.350	169,329	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices