Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enterprise Products Partners LP (NY: EPD )

28.66 -0.08 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.740 4.780 4.740 4.748 14,278,140 +0.00(+0.00%)
May 29, 2003 4.893 4.910 4.737 4.748 3,062,459 -0.15(-2.99%)
May 28, 2003 4.833 4.944 4.833 4.895 2,269,307 -0.06(-1.20%)
May 27, 2003 5.056 5.099 4.941 4.954 1,957,225 -0.12(-2.34%)
May 23, 2003 5.056 5.088 4.992 5.073 1,031,803 -0.00(-0.08%)
May 22, 2003 5.054 5.141 4.990 5.077 1,171,134 +0.00(+0.08%)
May 21, 2003 5.048 5.122 4.984 5.073 767,733 -0.02(-0.33%)
May 20, 2003 5.150 5.150 5.067 5.090 643,464 -0.09(-1.72%)
May 19, 2003 5.196 5.245 5.141 5.179 1,150,893 +0.01(+0.29%)
May 16, 2003 5.073 5.237 5.056 5.165 1,365,538 +0.11(+2.27%)
May 15, 2003 5.035 5.067 4.958 5.050 477,773 +0.06(+1.15%)
May 14, 2003 4.992 5.022 4.886 4.992 958,842 +0.05(+0.99%)
May 13, 2003 5.003 5.003 4.886 4.944 1,697,862 -0.09(-1.81%)
May 12, 2003 4.907 5.056 4.871 5.035 1,997,235 +0.23(+4.87%)
May 09, 2003 4.710 4.837 4.701 4.801 1,286,458 +0.09(+1.94%)
May 08, 2003 4.674 4.801 4.653 4.710 780,442 +0.06(+1.19%)
May 07, 2003 4.621 4.674 4.546 4.655 1,095,349 +0.07(+1.58%)
May 06, 2003 4.672 4.714 4.570 4.582 1,324,115 -0.13(-2.66%)
May 05, 2003 4.769 4.797 4.695 4.708 598,276 -0.03(-0.63%)
May 02, 2003 4.644 4.757 4.644 4.737 802,565 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.