Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.369	5.388	5.356	5.356	94,962	+0.00(+0.00%)
May 27, 2021	5.324	5.362	5.321	5.356	74,996	+0.04(+0.72%)
May 26, 2021	5.324	5.324	5.299	5.318	75,923	+0.01(+0.12%)
May 25, 2021	5.350	5.362	5.299	5.311	79,513	+0.01(+0.24%)
May 24, 2021	5.324	5.330	5.299	5.299	97,037	+0.01(+0.12%)
May 21, 2021	5.267	5.318	5.267	5.292	63,925	+0.03(+0.48%)
May 20, 2021	5.254	5.292	5.251	5.267	79,902	+0.03(+0.49%)
May 19, 2021	5.279	5.279	5.196	5.241	164,900	-0.05(-0.97%)
May 18, 2021	5.279	5.292	5.241	5.292	96,630	+0.05(+0.97%)
May 17, 2021	5.209	5.286	5.209	5.241	90,394	+0.03(+0.61%)
May 14, 2021	5.196	5.247	5.196	5.209	109,262	+0.01(+0.25%)
May 13, 2021	5.228	5.336	5.196	5.196	247,716	+0.01(+0.24%)
May 12, 2021	5.481	5.481	5.171	5.184	286,459	-0.30(-5.43%)
May 11, 2021	5.437	5.481	5.386	5.481	163,575	+0.01(+0.12%)
May 10, 2021	5.424	5.475	5.399	5.475	167,179	+0.06(+1.17%)
May 07, 2021	5.380	5.443	5.374	5.412	175,281	+0.04(+0.83%)
May 06, 2021	5.361	5.380	5.355	5.367	75,195	+0.01(+0.12%)
May 05, 2021	5.329	5.380	5.317	5.361	144,611	+0.07(+1.32%)
May 04, 2021	5.272	5.336	5.272	5.291	210,028	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices