Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.267	6.306	6.215	6.248	215,750	-0.07(-1.06%)
May 30, 2019	6.416	6.416	6.301	6.315	193,168	-0.08(-1.27%)
May 29, 2019	6.373	6.411	6.330	6.397	163,755	-0.03(-0.52%)
May 28, 2019	6.397	6.430	6.373	6.430	179,987	+0.04(+0.67%)
May 24, 2019	6.339	6.397	6.339	6.387	69,549	+0.08(+1.29%)
May 23, 2019	6.358	6.382	6.267	6.306	197,682	-0.11(-1.79%)
May 22, 2019	6.373	6.435	6.373	6.421	88,862	+0.01(+0.22%)
May 21, 2019	6.349	6.488	6.330	6.406	212,878	+0.09(+1.38%)
May 20, 2019	6.378	6.398	6.306	6.319	315,328	-0.10(-1.58%)
May 17, 2019	6.425	6.449	6.401	6.421	146,200	-0.02(-0.37%)
May 16, 2019	6.459	6.531	6.421	6.445	197,552	-0.01(-0.22%)
May 15, 2019	6.383	6.483	6.379	6.459	390,347	+0.05(+0.74%)
May 14, 2019	6.336	6.426	6.336	6.412	181,191	+0.09(+1.42%)
May 13, 2019	6.327	6.355	6.270	6.322	288,290	-0.07(-1.11%)
May 10, 2019	6.312	6.397	6.312	6.393	163,390	+0.09(+1.35%)
May 09, 2019	6.289	6.312	6.223	6.308	201,636	-0.01(-0.22%)
May 08, 2019	6.270	6.327	6.270	6.322	95,145	+0.05(+0.83%)
May 07, 2019	6.298	6.325	6.260	6.270	222,553	-0.03(-0.45%)
May 06, 2019	6.242	6.331	6.226	6.298	234,191	-0.01(-0.15%)
May 03, 2019	6.355	6.360	6.303	6.308	307,097	-0.04(-0.67%)
May 02, 2019	6.346	6.364	6.289	6.350	267,906	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices