Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.614 +0.064 (+1.16%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.587	5.627	5.563	5.623	188,646	+0.03(+0.58%)
May 30, 2018	5.647	5.647	5.567	5.591	180,448	-0.02(-0.36%)
May 29, 2018	5.619	5.623	5.567	5.611	293,986	-0.02(-0.29%)
May 25, 2018		5.627	5.627	5.627	0	-0.04(-0.71%)
May 24, 2018	5.695	5.695	5.647	5.667	295,377	-0.03(-0.49%)
May 23, 2018	5.675	5.715	5.653	5.695	286,156	+0.02(+0.35%)
May 22, 2018	5.651	5.695	5.647	5.675	252,722	+0.02(+0.28%)
May 21, 2018	5.707	5.727	5.651	5.659	336,454	-0.04(-0.71%)
May 18, 2018	5.703	5.727	5.671	5.699	284,554	-0.04(-0.77%)
May 17, 2018	5.731	5.772	5.731	5.744	263,839	-0.04(-0.76%)
May 16, 2018	5.732	5.816	5.716	5.788	260,103	+0.04(+0.62%)
May 15, 2018	5.764	5.780	5.720	5.752	318,028	-0.06(-1.09%)
May 14, 2018	5.796	5.816	5.728	5.816	412,452	+0.04(+0.69%)
May 11, 2018	5.561	5.782	5.558	5.776	395,380	+0.25(+4.53%)
May 10, 2018	5.518	5.546	5.359	5.526	819,806	-0.04(-0.64%)
May 09, 2018	5.712	5.754	5.561	5.561	707,464	-0.20(-3.45%)
May 08, 2018	5.835	5.839	5.733	5.760	428,438	-0.08(-1.36%)
May 07, 2018	5.867	5.883	5.831	5.839	232,076	-0.03(-0.54%)
May 04, 2018	5.867	5.887	5.847	5.871	220,160	-0.01(-0.14%)
May 03, 2018	5.851	5.891	5.840	5.879	208,708	+0.03(+0.54%)
May 02, 2018	5.903	5.909	5.835	5.847	273,535	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices