Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 +0.29 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.118 7.125 7.033 7.070 400,529 -0.05(-0.68%)
May 30, 2013 7.133 7.247 7.085 7.118 436,979 -0.05(-0.72%)
May 29, 2013 7.247 7.262 7.136 7.170 544,663 -0.08(-1.07%)
May 28, 2013 7.366 7.388 7.247 7.247 477,449 -0.10(-1.31%)
May 24, 2013 7.336 7.362 7.288 7.343 353,217 -0.01(-0.10%)
May 23, 2013 7.299 7.366 7.295 7.351 589,073 -0.07(-0.90%)
May 22, 2013 7.506 7.547 7.392 7.417 511,842 -0.05(-0.64%)
May 21, 2013 7.432 7.517 7.432 7.465 625,054 +0.07(+0.90%)
May 20, 2013 7.447 7.465 7.391 7.399 556,433 -0.04(-0.50%)
May 17, 2013 7.443 7.454 7.406 7.436 419,617 +0.00(+0.00%)
May 16, 2013 7.436 7.453 7.406 7.436 370,839 -0.01(-0.10%)
May 15, 2013 7.414 7.458 7.406 7.443 556,495 +0.06(+0.85%)
May 13, 2013 7.432 7.432 7.366 7.380 445,615 -0.03(-0.35%)
May 10, 2013 7.458 7.480 7.380 7.406 336,443 -0.05(-0.69%)
May 09, 2013 7.417 7.458 7.414 7.458 723,696 +0.05(+0.65%)
May 08, 2013 7.428 7.428 7.358 7.410 554,324 -0.02(-0.21%)
May 07, 2013 7.373 7.432 7.373 7.425 473,268 +0.04(+0.56%)
May 06, 2013 7.428 7.430 7.373 7.384 283,682 -0.04(-0.55%)
May 03, 2013 7.395 7.432 7.380 7.425 367,988 +0.04(+0.60%)
May 02, 2013 7.314 7.395 7.221 7.380 340,933 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.