Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4600	0.4700	0.4552	0.4555	220,670	-0.01(-2.04%)
May 30, 2018	0.4574	0.4721	0.4500	0.4650	164,066	+0.01(+2.88%)
May 29, 2018	0.4551	0.4800	0.4503	0.4520	570,340	-0.02(-3.83%)
May 25, 2018		0.4700	0.4700	0.4700	0	-0.00(-0.09%)
May 24, 2018	0.4767	0.4831	0.4700	0.4704	414,577	-0.01(-1.32%)
May 23, 2018	0.4950	0.4950	0.4680	0.4767	455,653	-0.00(-0.69%)
May 22, 2018	0.5091	0.5091	0.4744	0.4800	338,300	-0.03(-5.70%)
May 21, 2018	0.5000	0.5100	0.4850	0.5090	367,477	+0.01(+2.83%)
May 18, 2018	0.4750	0.5000	0.4750	0.4950	521,151	+0.01(+2.44%)
May 17, 2018	0.4850	0.4864	0.4752	0.4832	293,320	+0.00(+0.69%)
May 16, 2018	0.4750	0.4870	0.4750	0.4799	246,316	+0.00(+1.03%)
May 15, 2018	0.4710	0.4880	0.4710	0.4750	319,679	+0.00(+1.04%)
May 14, 2018	0.4882	0.4889	0.4701	0.4701	177,016	+0.01(+1.10%)
May 11, 2018	0.4801	0.4899	0.4650	0.4650	140,802	-0.02(-3.95%)
May 10, 2018	0.4703	0.4900	0.4701	0.4841	311,635	+0.01(+2.04%)
May 09, 2018	0.4600	0.4830	0.4600	0.4744	175,170	+0.00(+0.62%)
May 08, 2018	0.4600	0.4773	0.4600	0.4715	206,844	+0.00(+0.32%)
May 07, 2018	0.4600	0.4827	0.4600	0.4700	202,203	+0.00(+0.49%)
May 04, 2018	0.4700	0.4819	0.4663	0.4677	160,233	-0.00(-0.49%)
May 03, 2018	0.4900	0.5038	0.4700	0.4700	485,658	-0.03(-6.37%)
May 02, 2018	0.4956	0.5078	0.4770	0.5020	754,046	+0.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices