Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.415 9.415 9.293 9.391 196,030 +0.01(+0.09%)
May 27, 2022 9.350 9.432 9.333 9.383 90,752 +0.09(+0.97%)
May 26, 2022 9.121 9.440 9.072 9.292 146,521 +0.18(+1.98%)
May 25, 2022 9.112 9.182 9.039 9.112 172,457 -0.03(-0.36%)
May 24, 2022 9.112 9.194 9.104 9.145 83,847 -0.02(-0.27%)
May 23, 2022 9.227 9.268 9.161 9.170 76,629 +0.02(+0.18%)
May 20, 2022 9.194 9.252 9.145 9.153 84,156 -0.07(-0.71%)
May 19, 2022 9.145 9.252 9.088 9.219 90,961 +0.07(+0.72%)
May 18, 2022 9.071 9.227 9.055 9.153 188,039 +0.05(+0.54%)
May 17, 2022 9.047 9.112 9.039 9.104 139,585 +0.11(+1.28%)
May 16, 2022 9.145 9.145 8.990 8.990 291,009 -0.11(-1.26%)
May 13, 2022 9.080 9.211 9.055 9.104 179,898 +0.06(+0.68%)
May 12, 2022 9.043 9.157 8.954 9.043 328,929 -0.02(-0.27%)
May 11, 2022 9.255 9.279 9.059 9.067 148,878 -0.18(-1.94%)
May 10, 2022 9.377 9.377 9.190 9.247 227,342 -0.05(-0.53%)
May 09, 2022 9.385 9.391 9.271 9.295 179,419 -0.11(-1.21%)
May 06, 2022 9.417 9.483 9.401 9.409 173,221 -0.03(-0.34%)
May 05, 2022 9.597 9.597 9.426 9.442 154,213 -0.16(-1.69%)
May 04, 2022 9.540 9.605 9.417 9.605 101,997 +0.12(+1.29%)
May 03, 2022 9.466 9.540 9.426 9.483 136,500 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.