Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.200 7.200 7.152 7.174 87,914 -0.02(-0.22%)
May 28, 2015 7.195 7.216 7.184 7.189 41,187 -0.01(-0.15%)
May 27, 2015 7.189 7.205 7.179 7.200 89,829 +0.03(+0.37%)
May 26, 2015 7.195 7.200 7.174 7.174 81,808 -0.02(-0.22%)
May 22, 2015 7.184 7.189 7.189 7.189 187,300 +0.02(+0.22%)
May 21, 2015 7.168 7.184 7.158 7.174 188,619 +0.01(+0.07%)
May 20, 2015 7.158 7.179 7.146 7.168 91,521 +0.02(+0.22%)
May 19, 2015 7.136 7.158 7.136 7.152 60,208 -0.01(-0.07%)
May 18, 2015 7.163 7.168 7.142 7.158 135,661 +0.00(+0.00%)
May 15, 2015 7.115 7.174 7.104 7.158 137,513 +0.05(+0.67%)
May 14, 2015 7.110 7.120 7.094 7.110 88,576 +0.01(+0.15%)
May 13, 2015 7.072 7.110 7.067 7.099 103,489 +0.06(+0.80%)
May 12, 2015 7.085 7.085 7.027 7.043 115,604 -0.04(-0.52%)
May 11, 2015 7.101 7.101 7.065 7.080 47,700 -0.01(-0.15%)
May 08, 2015 7.112 7.112 7.070 7.091 124,065 -0.01(-0.07%)
May 07, 2015 7.117 7.122 7.091 7.096 66,912 -0.03(-0.37%)
May 06, 2015 7.122 7.133 7.091 7.122 82,385 -0.01(-0.07%)
May 05, 2015 7.133 7.133 7.096 7.128 130,904 +0.01(+0.07%)
May 04, 2015 7.133 7.136 7.117 7.122 74,324 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.