Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.99 -0.04 (-0.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.014 7.024 6.994 7.014 101,550 +0.01(+0.07%)
May 29, 2014 7.014 7.029 6.984 7.009 121,756 +0.01(+0.14%)
May 28, 2014 6.989 7.049 6.969 6.999 240,542 +0.00(+0.07%)
May 27, 2014 6.994 6.994 6.949 6.994 191,618 +0.02(+0.21%)
May 23, 2014 6.979 6.979 6.979 6.979 167,614 +0.01(+0.22%)
May 22, 2014 6.964 6.964 6.949 6.964 100,510 +0.01(+0.14%)
May 21, 2014 6.939 6.954 6.934 6.954 184,401 +0.03(+0.36%)
May 20, 2014 6.929 6.934 6.899 6.929 116,759 +0.00(+0.00%)
May 19, 2014 6.934 6.944 6.924 6.929 123,354 +0.00(+0.07%)
May 16, 2014 6.914 6.924 6.899 6.924 191,024 +0.05(+0.73%)
May 15, 2014 6.909 6.914 6.864 6.874 215,976 -0.04(-0.65%)
May 14, 2014 6.919 6.924 6.904 6.919 204,437 -0.01(-0.22%)
May 13, 2014 6.944 6.944 6.919 6.934 185,333 +0.00(+0.07%)
May 12, 2014 6.930 6.940 6.920 6.930 247,284 +0.00(+0.00%)
May 09, 2014 6.925 6.940 6.915 6.930 133,447 +0.00(+0.07%)
May 08, 2014 6.945 6.945 6.920 6.925 143,803 -0.02(-0.36%)
May 07, 2014 6.940 6.960 6.925 6.950 167,421 +0.00(+0.00%)
May 06, 2014 6.964 6.984 6.930 6.950 350,425 -0.01(-0.14%)
May 05, 2014 7.004 7.019 6.950 6.960 137,949 -0.04(-0.64%)
May 02, 2014 7.004 7.009 7.004 7.004 97,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.