Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.98 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.289 7.333 7.200 7.200 160,529 -0.13(-1.80%)
May 30, 2013 7.280 7.385 7.280 7.331 109,162 +0.03(+0.45%)
May 29, 2013 7.458 7.458 7.256 7.298 232,756 -0.21(-2.82%)
May 28, 2013 7.604 7.618 7.458 7.510 159,927 -0.11(-1.42%)
May 24, 2013 7.618 7.661 7.581 7.618 115,714 -0.01(-0.12%)
May 23, 2013 7.661 7.703 7.595 7.628 212,565 -0.03(-0.43%)
May 22, 2013 7.632 7.670 7.628 7.661 128,830 +0.03(+0.43%)
May 21, 2013 7.576 7.642 7.576 7.628 93,238 +0.02(+0.31%)
May 20, 2013 7.590 7.614 7.529 7.604 188,260 +0.01(+0.19%)
May 17, 2013 7.571 7.599 7.538 7.590 162,756 +0.06(+0.81%)
May 16, 2013 7.557 7.599 7.529 7.529 110,020 -0.01(-0.19%)
May 15, 2013 7.590 7.590 7.482 7.543 218,511 -0.03(-0.43%)
May 13, 2013 7.609 7.623 7.552 7.576 140,208 -0.01(-0.08%)
May 10, 2013 7.540 7.587 7.540 7.582 216,365 +0.06(+0.81%)
May 09, 2013 7.526 7.554 7.512 7.521 190,750 -0.03(-0.43%)
May 08, 2013 7.526 7.558 7.495 7.554 244,008 +0.04(+0.56%)
May 07, 2013 7.493 7.540 7.465 7.512 147,602 +0.04(+0.50%)
May 06, 2013 7.512 7.512 7.437 7.474 151,510 -0.02(-0.31%)
May 03, 2013 7.427 7.507 7.418 7.498 159,185 +0.07(+0.95%)
May 02, 2013 7.455 7.469 7.385 7.427 136,449 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.