Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.98 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.851 3.888 3.847 3.869 177,924 -0.01(-0.38%)
May 28, 2009 3.869 3.884 3.844 3.884 121,961 +0.03(+0.67%)
May 27, 2009 3.888 3.888 3.851 3.858 147,700 -0.00(-0.10%)
May 26, 2009 3.862 3.873 3.836 3.862 241,162 +0.00(+0.10%)
May 22, 2009 3.740 3.858 3.722 3.858 196,673 +0.13(+3.48%)
May 21, 2009 3.721 3.732 3.691 3.728 123,672 +0.00(+0.00%)
May 20, 2009 3.725 3.747 3.710 3.728 180,115 +0.03(+0.80%)
May 19, 2009 3.684 3.710 3.680 3.699 260,307 +0.01(+0.30%)
May 18, 2009 3.617 3.691 3.613 3.688 378,045 +0.05(+1.43%)
May 15, 2009 3.613 3.654 3.610 3.636 176,546 +0.01(+0.20%)
May 14, 2009 3.580 3.636 3.576 3.628 339,608 -0.01(-0.20%)
May 13, 2009 3.717 3.717 3.625 3.636 198,069 -0.14(-3.83%)
May 12, 2009 3.818 3.818 3.754 3.780 215,711 -0.01(-0.39%)
May 11, 2009 3.884 3.921 3.732 3.795 406,565 -0.13(-3.22%)
May 08, 2009 3.947 3.970 3.866 3.921 262,666 +0.01(+0.19%)
May 07, 2009 3.918 4.044 3.914 3.914 259,723 +0.02(+0.48%)
May 06, 2009 3.910 3.944 3.854 3.895 292,529 +0.01(+0.38%)
May 05, 2009 3.847 3.881 3.792 3.881 217,843 +0.03(+0.77%)
May 04, 2009 3.840 3.858 3.806 3.851 189,080 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.