Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.880 5.880 5.817 5.828 139,743 -0.02(-0.32%)
May 29, 2008 5.936 5.969 5.843 5.847 218,644 -0.08(-1.38%)
May 28, 2008 5.936 5.958 5.877 5.928 280,874 +0.03(+0.50%)
May 27, 2008 5.873 5.925 5.839 5.899 277,135 +0.06(+1.08%)
May 26, 2008 5.747 5.858 5.739 5.836 0 +0.00(+0.00%)
May 23, 2008 5.747 5.858 5.739 5.836 241,032 +0.07(+1.29%)
May 22, 2008 5.732 5.773 5.717 5.762 130,451 +0.02(+0.32%)
May 21, 2008 5.758 5.766 5.736 5.743 105,208 -0.03(-0.45%)
May 20, 2008 5.732 5.780 5.732 5.769 198,150 +0.03(+0.58%)
May 19, 2008 5.706 5.747 5.706 5.736 143,390 +0.00(+0.00%)
May 16, 2008 5.728 5.762 5.728 5.736 156,171 -0.02(-0.32%)
May 15, 2008 5.724 5.758 5.710 5.754 153,770 -0.01(-0.19%)
May 14, 2008 5.769 5.784 5.750 5.765 141,142 -0.02(-0.32%)
May 13, 2008 5.762 5.788 5.702 5.784 186,913 -0.03(-0.45%)
May 12, 2008 5.847 5.849 5.804 5.810 166,880 -0.04(-0.63%)
May 09, 2008 5.813 5.847 5.813 5.847 56,014 +0.01(+0.19%)
May 08, 2008 5.854 5.854 5.802 5.836 255,747 -0.01(-0.13%)
May 07, 2008 5.813 5.869 5.813 5.843 153,775 +0.00(+0.00%)
May 06, 2008 5.877 5.895 5.817 5.843 233,647 -0.05(-0.88%)
May 05, 2008 5.899 5.977 5.880 5.895 150,826 +0.00(+0.06%)
May 02, 2008 5.817 5.891 5.817 5.891 123,732 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.