Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.02 +0.04 (+0.27%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.214 7.233 7.199 7.222 136,083 +0.02(+0.31%)
May 30, 2007 7.236 7.236 7.181 7.199 119,106 -0.04(-0.56%)
May 29, 2007 7.214 7.240 7.199 7.240 132,849 +0.03(+0.36%)
May 25, 2007 7.181 7.218 7.173 7.214 209,379 +0.01(+0.21%)
May 24, 2007 7.207 7.229 7.199 7.199 97,279 -0.03(-0.36%)
May 23, 2007 7.203 7.236 7.203 7.225 132,849 +0.02(+0.31%)
May 22, 2007 7.229 7.251 7.192 7.203 153,868 -0.03(-0.36%)
May 21, 2007 7.255 7.281 7.229 7.229 228,242 -0.04(-0.51%)
May 18, 2007 7.273 7.281 7.255 7.266 119,645 -0.00(-0.05%)
May 17, 2007 7.273 7.292 7.270 7.270 145,515 -0.00(-0.05%)
May 16, 2007 7.247 7.307 7.247 7.273 228,781 +0.01(+0.20%)
May 15, 2007 7.262 7.285 7.255 7.259 161,413 -0.01(-0.15%)
May 14, 2007 7.288 7.303 7.270 7.270 255,459 -0.01(-0.20%)
May 11, 2007 7.255 7.322 7.247 7.285 194,828 -0.03(-0.46%)
May 10, 2007 7.333 7.333 7.318 7.318 137,700 -0.00(-0.05%)
May 09, 2007 7.344 7.355 7.314 7.322 163,300 -0.01(-0.15%)
May 08, 2007 7.311 7.337 7.303 7.333 199,409 +0.01(+0.15%)
May 07, 2007 7.318 7.325 7.311 7.322 116,142 +0.01(+0.15%)
May 04, 2007 7.311 7.322 7.304 7.311 144,167 +0.00(+0.00%)
May 03, 2007 7.303 7.318 7.292 7.311 132,041 +0.03(+0.36%)
May 02, 2007 7.288 7.303 7.281 7.285 199,409 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.