Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.648 6.693 6.648 6.693 117,791 +0.04(+0.61%)
May 30, 2006 6.641 6.674 6.641 6.652 272,240 +0.02(+0.34%)
May 26, 2006 6.585 6.630 6.585 6.630 132,077 +0.02(+0.28%)
May 25, 2006 6.600 6.615 6.574 6.611 266,849 +0.02(+0.28%)
May 24, 2006 6.641 6.641 6.567 6.593 160,649 -0.04(-0.56%)
May 23, 2006 6.593 6.633 6.581 6.630 193,263 +0.04(+0.68%)
May 22, 2006 6.611 6.611 6.567 6.585 171,430 -0.01(-0.22%)
May 19, 2006 6.604 6.615 6.567 6.600 184,638 -0.00(-0.06%)
May 18, 2006 6.633 6.641 6.589 6.604 150,136 -0.01(-0.22%)
May 17, 2006 6.626 6.642 6.604 6.619 150,675 -0.02(-0.34%)
May 16, 2006 6.622 6.641 6.596 6.641 176,282 +0.03(+0.45%)
May 15, 2006 6.596 6.619 6.593 6.611 82,211 -0.00(-0.06%)
May 12, 2006 6.630 6.648 6.596 6.615 172,239 -0.01(-0.11%)
May 11, 2006 6.652 6.678 6.619 6.622 302,429 -0.09(-1.33%)
May 10, 2006 6.704 6.726 6.698 6.711 196,228 +0.00(+0.00%)
May 09, 2006 6.734 6.737 6.704 6.711 228,304 -0.01(-0.22%)
May 08, 2006 6.737 6.737 6.704 6.726 178,438 -0.00(-0.06%)
May 05, 2006 6.730 6.730 6.700 6.730 145,284 +0.01(+0.11%)
May 04, 2006 6.704 6.726 6.700 6.722 163,344 +0.00(+0.00%)
May 03, 2006 6.704 6.726 6.689 6.722 156,605 +0.01(+0.17%)
May 02, 2006 6.745 6.745 6.693 6.711 166,039 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.