Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.435 6.472 6.405 6.457 203,451 +0.04(+0.58%)
May 27, 2005 6.379 6.420 6.331 6.420 344,385 +0.10(+1.59%)
May 26, 2005 6.331 6.379 6.301 6.320 182,163 +0.01(+0.24%)
May 25, 2005 6.327 6.349 6.297 6.305 308,545 -0.03(-0.41%)
May 24, 2005 6.342 6.346 6.294 6.331 454,599 +0.01(+0.12%)
May 23, 2005 6.353 6.409 6.290 6.323 436,814 -0.04(-0.58%)
May 20, 2005 6.424 6.424 6.349 6.361 218,811 -0.01(-0.14%)
May 19, 2005 6.372 6.446 6.357 6.369 265,969 -0.04(-0.56%)
May 18, 2005 6.416 6.461 6.394 6.405 184,857 -0.01(-0.23%)
May 17, 2005 6.483 6.487 6.387 6.420 277,286 -0.03(-0.40%)
May 16, 2005 6.494 6.509 6.446 6.446 200,756 -0.09(-1.42%)
May 13, 2005 6.516 6.561 6.513 6.539 223,931 +0.01(+0.17%)
May 12, 2005 6.528 6.554 6.516 6.528 155,485 -0.05(-0.79%)
May 11, 2005 6.606 6.609 6.576 6.580 84,883 -0.01(-0.23%)
May 10, 2005 6.620 6.624 6.572 6.594 178,929 +0.01(+0.11%)
May 09, 2005 6.602 6.631 6.572 6.587 110,483 +0.01(+0.11%)
May 06, 2005 6.591 6.609 6.550 6.580 177,851 -0.02(-0.30%)
May 05, 2005 6.594 6.613 6.580 6.600 94,045 +0.02(+0.30%)
May 04, 2005 6.598 6.639 6.561 6.580 181,354 +0.00(+0.06%)
May 03, 2005 6.657 6.661 6.565 6.576 194,289 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.