Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.230 2.230 2.190 2.220 24,268 -0.03(-1.33%)
May 30, 2024 2.400 2.400 2.240 2.250 11,342 +0.04(+1.81%)
May 29, 2024 2.250 2.250 2.200 2.210 24,027 -0.05(-2.21%)
May 28, 2024 2.320 2.320 2.250 2.260 35,838 -0.04(-1.74%)
May 24, 2024 2.270 2.300 2.260 2.300 23,828 -0.01(-0.22%)
May 23, 2024 2.330 2.330 2.260 2.305 43,003 +0.01(+0.22%)
May 22, 2024 2.350 2.350 2.298 2.300 15,933 -0.06(-2.34%)
May 21, 2024 2.390 2.390 2.340 2.355 4,485 -0.00(-0.21%)
May 20, 2024 2.350 2.370 2.345 2.360 8,828 +0.02(+0.85%)
May 17, 2024 2.320 2.358 2.320 2.340 16,116 +0.03(+1.25%)
May 16, 2024 2.360 2.360 2.310 2.311 10,613 -0.01(-0.39%)
May 15, 2024 2.340 2.340 2.315 2.320 13,084 -0.01(-0.47%)
May 14, 2024 2.360 2.360 2.315 2.331 8,719 +0.01(+0.47%)
May 13, 2024 2.390 2.390 2.300 2.320 24,637 -0.06(-2.52%)
May 10, 2024 2.370 2.380 2.320 2.380 11,756 +0.06(+2.54%)
May 09, 2024 2.370 2.370 2.315 2.321 53,582 -0.10(-4.09%)
May 08, 2024 2.430 2.460 2.410 2.420 6,806 -0.08(-3.20%)
May 07, 2024 2.500 2.500 2.430 2.500 53,955 +0.07(+2.88%)
May 06, 2024 2.450 2.450 2.420 2.430 10,450 +0.00(+0.00%)
May 03, 2024 2.440 2.490 2.410 2.430 17,415 +0.03(+1.39%)
May 02, 2024 2.407 2.417 2.367 2.397 6,353 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.