Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of America (NY: BAC )

39.24 -0.02 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.230 9.278 9.101 9.238 160,483,200 +0.03(+0.35%)
May 23, 2011 9.246 9.286 9.174 9.206 151,224,880 -0.13(-1.38%)
May 20, 2011 9.383 9.496 9.294 9.335 143,922,912 -0.09(-0.94%)
May 19, 2011 9.577 9.585 9.415 9.423 150,124,880 -0.08(-0.85%)
May 18, 2011 9.593 9.593 9.456 9.504 190,051,248 -0.09(-0.92%)
May 17, 2011 9.520 9.625 9.512 9.593 180,524,880 +0.03(+0.34%)
May 16, 2011 9.585 9.762 9.528 9.560 153,380,624 -0.06(-0.59%)
May 13, 2011 9.831 9.843 9.601 9.617 197,789,776 -0.22(-2.21%)
May 12, 2011 9.835 9.891 9.746 9.835 139,072,080 -0.04(-0.41%)
May 11, 2011 9.895 10.02 9.859 9.875 186,929,104 -0.02(-0.24%)
May 10, 2011 9.843 9.972 9.818 9.899 113,659,992 +0.08(+0.82%)
May 09, 2011 9.899 9.927 9.762 9.818 137,443,584 -0.10(-1.06%)
May 06, 2011 10.00 10.04 9.899 9.923 138,164,672 +0.01(+0.08%)
May 05, 2011 10.00 10.05 9.835 9.915 162,721,360 -0.15(-1.52%)
May 04, 2011 10.19 10.22 10.01 10.07 123,214,736 -0.09(-0.87%)
May 03, 2011 9.955 10.25 9.939 10.16 180,432,288 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.