Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.99 -5.51 (-6.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.833 1.841 1.833 1.838 23,723 -0.07(-3.89%)
May 28, 2002 1.922 1.927 1.912 1.912 49,465 -0.01(-0.77%)
May 27, 2002 1.927 1.927 1.927 1.927 6,561 +0.00(+0.00%)
May 24, 2002 1.927 1.927 1.927 1.927 6,561 -0.00(-0.26%)
May 23, 2002 1.941 1.941 1.922 1.932 111,550 +0.00(+0.00%)
May 22, 2002 1.922 1.932 1.922 1.932 11,609 +0.00(+0.26%)
May 21, 2002 1.942 1.942 1.927 1.927 13,123 -0.01(-0.76%)
May 20, 2002 1.942 1.942 1.932 1.942 6,561 +0.00(+0.00%)
May 17, 2002 1.937 1.942 1.937 1.942 4,038 +0.00(+0.26%)
May 16, 2002 1.932 1.937 1.927 1.937 23,723 +0.00(+0.00%)
May 15, 2002 1.927 1.937 1.922 1.937 12,618 +0.01(+0.31%)
May 14, 2002 1.942 1.942 1.931 1.931 5,552 -0.01(-0.56%)
May 13, 2002 1.922 1.942 1.922 1.942 17,161 +0.01(+0.51%)
May 10, 2002 1.922 1.932 1.922 1.932 10,599 +0.00(+0.26%)
May 09, 2002 1.926 1.927 1.917 1.927 7,571 +0.00(+0.05%)
May 08, 2002 1.924 1.926 1.924 1.926 1,009 +0.01(+0.31%)
May 07, 2002 1.951 1.953 1.913 1.920 62,084 -0.04(-1.87%)
May 06, 2002 1.961 1.961 1.951 1.956 13,628 -0.01(-0.50%)
May 03, 2002 1.966 1.966 1.961 1.966 9,590 -0.00(-0.10%)
May 02, 2002 1.972 1.976 1.968 1.968 605,703 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.