Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.712	1.721	1.695	1.701	270,614	-0.02(-1.17%)
May 27, 2005	1.718	1.727	1.706	1.721	132,878	+0.00(+0.17%)
May 26, 2005	1.686	1.721	1.686	1.718	187,001	+0.01(+0.34%)
May 25, 2005	1.706	1.712	1.680	1.712	202,267	-0.02(-1.00%)
May 24, 2005	1.680	1.729	1.675	1.729	231,410	+0.03(+1.87%)
May 23, 2005	1.672	1.698	1.672	1.698	365,676	-0.00(-0.17%)
May 20, 2005	1.669	1.701	1.663	1.701	209,205	+0.02(+1.20%)
May 19, 2005	1.672	1.686	1.663	1.680	214,410	-0.00(-0.17%)
May 18, 2005	1.663	1.683	1.652	1.683	342,778	+0.03(+1.74%)
May 17, 2005	1.634	1.654	1.620	1.654	182,491	+0.01(+0.53%)
May 16, 2005	1.629	1.654	1.620	1.646	294,553	+0.01(+0.35%)
May 13, 2005	1.629	1.640	1.617	1.640	265,063	+0.01(+0.89%)
May 12, 2005	1.643	1.646	1.608	1.626	349,023	-0.02(-1.05%)
May 11, 2005	1.663	1.663	1.623	1.643	298,022	-0.03(-1.89%)
May 10, 2005	1.672	1.689	1.657	1.675	242,165	-0.01(-0.85%)
May 09, 2005	1.683	1.689	1.669	1.689	256,736	+0.01(+0.51%)
May 06, 2005	1.686	1.695	1.643	1.680	336,880	-0.01(-0.68%)
May 05, 2005	1.692	1.695	1.657	1.692	309,818	-0.00(-0.17%)
May 04, 2005	1.672	1.718	1.672	1.695	427,779	+0.02(+1.38%)
May 03, 2005	1.657	1.683	1.657	1.672	151,613	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liberty All Star Growth Fund (NY: ASG )

Historical Prices