Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.851 9.901 9.399 9.563 289,612 -0.30(-3.09%)
May 28, 2015 9.753 9.909 9.613 9.868 116,401 +0.06(+0.59%)
May 27, 2015 9.975 10.05 9.720 9.810 165,401 -0.08(-0.83%)
May 26, 2015 10.23 10.33 9.876 9.892 199,744 -0.36(-3.53%)
May 22, 2015 10.30 10.25 10.25 10.25 172,904 -0.02(-0.24%)
May 21, 2015 10.45 10.95 10.11 10.28 541,025 -0.12(-1.11%)
May 20, 2015 10.20 10.41 10.10 10.39 265,261 +0.24(+2.35%)
May 19, 2015 10.15 10.35 10.07 10.16 241,764 -0.01(-0.08%)
May 18, 2015 10.15 10.43 9.950 10.16 201,573 -0.15(-1.44%)
May 15, 2015 10.07 10.41 9.917 10.31 156,394 +0.21(+2.04%)
May 14, 2015 10.09 10.29 9.991 10.11 124,574 +0.07(+0.74%)
May 13, 2015 9.892 10.06 9.843 10.03 132,293 +0.21(+2.09%)
May 12, 2015 9.835 10.11 9.753 9.827 313,489 +0.01(+0.08%)
May 11, 2015 10.21 10.35 9.785 9.818 203,422 -0.40(-3.87%)
May 08, 2015 10.28 10.39 9.991 10.21 142,154 +0.01(+0.08%)
May 07, 2015 10.16 10.31 9.892 10.21 247,531 +0.07(+0.65%)
May 06, 2015 10.12 10.33 9.860 10.14 408,676 +0.10(+0.98%)
May 05, 2015 9.876 10.34 9.604 10.04 478,817 +0.28(+2.87%)
May 04, 2015 9.827 10.02 9.728 9.761 97,406 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.