Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5600 +0.0010 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.310	1.770	1.279	1.335	3,273,217	+0.03(+2.69%)
May 27, 2022	1.260	1.310	1.247	1.300	123,003	+0.07(+5.73%)
May 26, 2022	1.270	1.270	1.190	1.230	65,869	-0.00(-0.03%)
May 25, 2022	1.220	1.300	1.180	1.230	65,252	-0.02(-1.60%)
May 24, 2022	1.230	1.310	1.230	1.250	121,287	+0.00(+0.00%)
May 23, 2022	1.100	1.260	1.041	1.250	212,823	+0.15(+13.64%)
May 20, 2022	1.080	1.110	1.071	1.100	28,349	+0.03(+2.80%)
May 19, 2022	1.020	1.070	1.020	1.070	56,711	+0.06(+5.94%)
May 18, 2022	0.9300	1.030	0.9300	1.010	71,436	+0.04(+4.12%)
May 17, 2022	0.9100	0.9709	0.9136	0.9700	43,050	+0.03(+3.43%)
May 16, 2022	0.8924	1.030	0.8900	0.9378	66,168	+0.02(+1.93%)
May 13, 2022	0.8663	0.9350	0.8663	0.9200	56,978	+0.03(+3.01%)
May 12, 2022	0.9000	0.9490	0.8510	0.8931	63,217	-0.07(-6.97%)
May 11, 2022	0.9700	1.010	0.9000	0.9600	56,169	-0.03(-3.03%)
May 10, 2022	1.010	1.030	0.9501	0.9900	64,077	+0.01(+1.05%)
May 09, 2022	1.040	1.050	0.9550	0.9797	106,754	-0.11(-10.12%)
May 06, 2022	1.060	1.110	1.000	1.090	195,111	+0.06(+5.83%)
May 05, 2022	1.100	1.160	0.9825	1.030	105,761	-0.10(-8.85%)
May 04, 2022	1.050	1.170	1.050	1.130	175,887	+0.08(+7.62%)
May 03, 2022	1.050	1.080	1.050	1.050	40,979	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Zk International Group Ltd (NQ: ZKIN )

Historical Prices