Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 98.50 101.00 94.00 97.50 10,596 -2.50(-2.50%)
May 30, 2019 104.00 107.00 99.50 100.00 19,718 -2.50(-2.44%)
May 29, 2019 105.00 106.50 96.75 102.50 13,943 -2.50(-2.38%)
May 28, 2019 104.00 110.50 101.50 105.00 13,301 +0.00(+0.00%)
May 24, 2019 105.00 114.00 102.53 105.00 28,232 +1.00(+0.96%)
May 23, 2019 99.50 108.00 87.50 104.00 100,509 -24.50(-19.07%)
May 22, 2019 126.50 130.00 125.00 128.50 6,062 +2.00(+1.58%)
May 21, 2019 125.50 128.00 122.50 126.50 6,650 +1.00(+0.80%)
May 20, 2019 130.00 131.00 125.00 125.50 11,407 -5.50(-4.20%)
May 17, 2019 143.00 144.00 130.50 131.00 13,048 -14.50(-9.97%)
May 16, 2019 141.50 150.50 139.50 145.50 14,940 +9.00(+6.59%)
May 15, 2019 130.50 139.00 128.00 136.50 11,976 +5.50(+4.20%)
May 14, 2019 129.00 132.00 126.50 131.00 5,891 +4.50(+3.56%)
May 13, 2019 125.00 132.00 120.50 126.50 13,274 -0.50(-0.39%)
May 10, 2019 129.50 133.00 124.00 127.00 15,598 -3.50(-2.68%)
May 09, 2019 137.50 139.50 127.50 130.50 22,623 -8.50(-6.12%)
May 08, 2019 137.00 142.00 133.50 139.00 12,967 +1.00(+0.72%)
May 07, 2019 142.50 142.50 136.00 138.00 9,795 -6.00(-4.17%)
May 06, 2019 137.50 144.50 131.50 144.00 22,868 +3.00(+2.13%)
May 03, 2019 130.50 151.00 127.50 141.00 34,298 +15.00(+11.90%)
May 02, 2019 124.00 127.50 120.50 126.00 12,296 +1.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.