Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.650	1.650	1.550	1.550	726,053	-0.05(-3.13%)
May 30, 2017	1.750	1.750	1.600	1.600	325,643	-0.15(-8.57%)
May 26, 2017	1.600	1.750	1.600	1.750	404,508	+0.10(+6.06%)
May 25, 2017	1.600	1.700	1.600	1.650	358,300	+0.00(+0.00%)
May 24, 2017	1.600	1.650	1.550	1.650	426,826	+0.07(+4.76%)
May 23, 2017	1.700	1.800	1.550	1.575	614,249	-0.15(-8.70%)
May 22, 2017	1.700	1.800	1.600	1.725	820,982	+0.15(+9.52%)
May 19, 2017	1.550	1.600	1.550	1.575	345,234	+0.02(+1.61%)
May 18, 2017	1.600	1.650	1.550	1.550	357,170	-0.05(-3.13%)
May 17, 2017	1.650	1.700	1.550	1.600	643,319	-0.10(-5.88%)
May 16, 2017	1.650	1.700	1.650	1.700	343,473	+0.02(+1.49%)
May 15, 2017	1.650	1.750	1.650	1.675	348,931	-0.02(-1.47%)
May 12, 2017	1.700	1.793	1.650	1.700	409,329	-0.05(-2.86%)
May 11, 2017	1.750	1.800	1.700	1.750	399,574	+0.00(+0.00%)
May 10, 2017	1.650	1.800	1.650	1.750	953,371	+0.05(+2.94%)
May 09, 2017	1.750	1.800	1.650	1.700	545,909	-0.07(-4.23%)
May 08, 2017	1.850	1.850	1.700	1.775	423,502	-0.03(-1.39%)
May 05, 2017	1.900	1.900	1.600	1.800	969,286	-0.10(-5.26%)
May 04, 2017	1.900	1.950	1.850	1.900	807,743	+0.00(+0.00%)
May 03, 2017	1.900	1.950	1.800	1.900	674,679	-0.03(-1.30%)
May 02, 2017	1.900	1.950	1.850	1.925	538,291	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sorrento Therapeutics Inc (NQ: SRNE )

Historical Prices