Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.855 5.879 5.685 5.701 361,763 -0.12(-2.08%)
May 27, 2021 5.709 5.887 5.709 5.822 534,536 +0.16(+2.86%)
May 26, 2021 5.604 5.750 5.604 5.661 211,827 +0.06(+1.16%)
May 25, 2021 5.661 5.733 5.596 5.596 426,056 -0.03(-0.57%)
May 24, 2021 5.628 5.701 5.588 5.628 169,147 +0.02(+0.29%)
May 21, 2021 5.709 5.742 5.592 5.612 145,071 -0.06(-1.00%)
May 20, 2021 5.588 5.717 5.580 5.669 175,152 +0.11(+2.04%)
May 19, 2021 5.531 5.653 5.467 5.556 191,487 +0.01(+0.15%)
May 18, 2021 5.564 5.685 5.531 5.547 201,829 -0.02(-0.29%)
May 17, 2021 5.653 5.701 5.515 5.564 187,227 -0.12(-2.13%)
May 14, 2021 5.531 5.693 5.467 5.685 208,683 +0.19(+3.53%)
May 13, 2021 5.940 5.940 5.434 5.491 292,710 -0.02(-0.44%)
May 12, 2021 5.483 5.612 5.459 5.515 244,766 +0.05(+0.89%)
May 11, 2021 5.515 5.604 5.459 5.467 357,258 -0.15(-2.73%)
May 10, 2021 5.911 5.952 5.596 5.620 345,078 -0.31(-5.18%)
May 07, 2021 5.911 5.960 5.863 5.928 213,507 +0.00(+0.00%)
May 06, 2021 5.960 5.976 5.899 5.928 149,292 -0.04(-0.68%)
May 05, 2021 5.928 6.016 5.879 5.968 272,321 +0.06(+0.96%)
May 04, 2021 5.871 5.936 5.839 5.911 229,706 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.