Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.595 -0.075 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.321 5.475 5.281 5.426 272,415 +0.15(+2.91%)
May 30, 2018 5.232 5.321 5.131 5.273 93,551 +0.27(+5.50%)
May 29, 2018 4.892 5.054 4.787 4.998 99,609 +0.06(+1.15%)
May 25, 2018 4.941 4.941 4.941 0 -0.25(-4.83%)
May 24, 2018 5.127 5.256 5.127 5.192 42,286 +0.04(+0.78%)
May 23, 2018 5.273 5.337 5.119 5.151 78,827 -0.13(-2.45%)
May 22, 2018 5.386 5.434 5.232 5.281 44,151 -0.07(-1.36%)
May 21, 2018 5.410 5.454 5.329 5.353 67,583 -0.08(-1.49%)
May 18, 2018 5.361 5.467 5.361 5.434 223,213 +0.08(+1.51%)
May 17, 2018 5.394 5.418 5.313 5.353 547,317 -0.02(-0.45%)
May 16, 2018 5.353 5.459 5.353 5.378 131,116 -0.06(-1.19%)
May 15, 2018 5.370 5.475 5.224 5.442 233,611 +0.14(+2.59%)
May 14, 2018 5.200 5.402 5.192 5.305 193,896 +0.07(+1.39%)
May 11, 2018 4.812 5.256 4.795 5.232 148,190 +0.40(+8.19%)
May 10, 2018 4.901 4.905 4.803 4.836 129,462 -0.06(-1.16%)
May 09, 2018 5.046 5.046 4.852 4.892 112,301 -0.18(-3.51%)
May 08, 2018 5.184 5.254 5.054 5.070 74,452 -0.11(-2.03%)
May 07, 2018 5.256 5.256 5.151 5.175 229,526 -0.07(-1.39%)
May 04, 2018 5.200 5.256 5.200 5.248 295,670 -0.01(-0.15%)
May 03, 2018 5.337 5.370 5.232 5.256 250,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.