Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.930 1.930 1.740 1.800 721,629 -0.15(-7.69%)
May 30, 2018 2.020 2.020 1.900 1.950 396,841 -0.08(-3.94%)
May 29, 2018 2.090 2.100 1.980 2.030 437,246 +0.00(+0.00%)
May 25, 2018 2.030 2.030 2.030 0 -0.17(-7.73%)
May 24, 2018 2.880 3.589 2.139 2.200 25,495,500 +0.01(+0.47%)
May 23, 2018 2.110 2.240 2.050 2.190 118,052 +0.08(+3.78%)
May 22, 2018 2.110 2.150 1.920 2.110 214,192 +0.00(+0.00%)
May 21, 2018 2.230 2.277 2.030 2.110 238,271 -0.13(-5.80%)
May 18, 2018 2.330 2.330 2.180 2.240 263,608 -0.02(-0.88%)
May 17, 2018 2.320 2.432 2.250 2.260 813,908 +0.01(+0.44%)
May 16, 2018 2.290 2.350 2.160 2.250 842,169 +0.09(+4.17%)
May 15, 2018 2.230 2.300 2.120 2.160 280,158 -0.05(-2.26%)
May 14, 2018 2.340 2.340 2.130 2.210 271,707 -0.07(-3.07%)
May 11, 2018 2.350 2.350 2.160 2.280 616,636 -1.60(-41.24%)
May 10, 2018 5.490 5.500 3.820 3.880 179,531 -1.78(-31.45%)
May 09, 2018 6.480 6.990 5.650 5.660 74,190 -0.84(-12.92%)
May 08, 2018 4.749 6.770 4.200 6.500 134,066 +1.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.