Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 317.50 327.50 312.50 315.00 4,840 -4.75(-1.49%)
May 28, 2015 324.75 328.60 306.75 319.75 5,010 -5.25(-1.62%)
May 27, 2015 339.75 342.00 318.75 325.00 9,001 -15.25(-4.48%)
May 26, 2015 335.50 356.25 325.00 340.25 36,772 +6.50(+1.95%)
May 22, 2015 294.75 333.75 333.75 333.75 48,376 +57.25(+20.71%)
May 21, 2015 277.50 278.75 274.44 276.50 1,495 -0.25(-0.09%)
May 20, 2015 278.75 278.75 270.00 276.75 2,285 +0.75(+0.27%)
May 19, 2015 271.50 279.75 271.25 276.00 1,630 +5.25(+1.94%)
May 18, 2015 282.25 287.00 270.00 270.75 4,388 -12.75(-4.50%)
May 15, 2015 280.50 287.25 277.70 283.50 1,811 +3.75(+1.34%)
May 14, 2015 275.25 284.25 275.25 279.75 1,665 -1.50(-0.53%)
May 13, 2015 283.00 288.75 274.25 281.25 3,189 -1.00(-0.35%)
May 12, 2015 266.00 286.75 259.75 282.25 6,339 +14.00(+5.22%)
May 11, 2015 264.00 272.50 264.00 268.25 2,218 +1.75(+0.66%)
May 08, 2015 280.00 282.50 264.00 266.50 2,681 -13.25(-4.74%)
May 07, 2015 269.25 296.00 262.50 279.75 10,934 +9.50(+3.52%)
May 06, 2015 270.50 284.50 263.25 270.25 6,905 +1.25(+0.46%)
May 05, 2015 269.00 276.00 265.00 269.00 2,974 +1.25(+0.47%)
May 04, 2015 263.50 276.50 263.50 267.75 4,378 +3.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.