Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

6.420 -0.130 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.460 6.590 6.310 6.420 67,929 -0.13(-1.98%)
May 16, 2024 6.590 6.700 6.460 6.550 58,334 +0.04(+0.61%)
May 15, 2024 6.350 6.690 6.210 6.510 102,312 +0.15(+2.36%)
May 14, 2024 6.060 6.420 6.060 6.360 135,439 +0.27(+4.43%)
May 13, 2024 5.770 6.250 5.770 6.090 112,861 +0.30(+5.18%)
May 10, 2024 6.130 6.368 5.690 5.790 124,896 -0.38(-6.16%)
May 09, 2024 5.520 6.265 5.460 6.170 237,831 +0.72(+13.21%)
May 08, 2024 5.120 5.520 5.118 5.450 193,999 +0.56(+11.45%)
May 07, 2024 5.130 5.190 4.870 4.890 139,727 -0.25(-4.86%)
May 06, 2024 5.320 5.390 5.140 5.140 116,569 -0.07(-1.34%)
May 03, 2024 5.150 5.390 5.150 5.210 106,061 +0.21(+4.20%)
May 02, 2024 5.160 5.193 4.970 5.000 81,232 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.