Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.020 +0.100 (+5.21%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		169.00	169.00	169.00	0	+5.00(+3.05%)
May 30, 2019	147.00	164.00	147.00	164.00	45	+3.00(+1.86%)
May 29, 2019	145.73	161.00	145.73	161.00	22	-0.13(-0.08%)
May 28, 2019	161.13	161.13	161.13	161.13	1	-12.87(-7.40%)
May 23, 2019		174.00	174.00	174.00	0	-0.50(-0.29%)
May 22, 2019	174.00	179.00	174.00	174.50	8	-0.50(-0.29%)
May 21, 2019	164.00	175.00	161.00	175.00	61	+0.00(+0.00%)
May 20, 2019	174.00	175.00	174.00	175.00	2	-3.54(-1.98%)
May 16, 2019		178.54	178.54	178.54	0	+2.54(+1.44%)
May 15, 2019	180.91	189.27	165.00	176.00	332	-7.20(-3.93%)
May 14, 2019	200.00	200.00	183.20	183.20	18	+8.20(+4.69%)
May 13, 2019	198.00	200.00	175.00	175.00	103	-25.00(-12.50%)
May 10, 2019	195.00	205.00	195.00	200.00	84	+12.00(+6.38%)
May 09, 2019	186.00	195.00	186.00	188.00	20	+1.99(+1.07%)
May 08, 2019	178.00	190.00	176.80	186.01	1,107	+9.01(+5.09%)
May 07, 2019	184.00	186.00	177.00	177.00	51	-8.00(-4.32%)
May 06, 2019	178.00	185.00	175.00	185.00	155	+5.00(+2.78%)
May 03, 2019	180.00	180.00	180.00	180.00	3	-17.00(-8.63%)
May 02, 2019	199.00	199.00	176.00	197.00	19	-2.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices