Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.310 +0.020 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.290 1.340 1.260 1.280 622,480 -0.03(-2.29%)
May 30, 2023 1.320 1.330 1.250 1.310 113,790 +0.01(+0.77%)
May 26, 2023 1.170 1.335 1.170 1.300 293,633 +0.13(+11.11%)
May 25, 2023 1.160 1.193 1.160 1.170 31,020 -0.03(-2.50%)
May 24, 2023 1.200 1.200 1.145 1.200 124,076 +0.01(+0.84%)
May 23, 2023 1.170 1.200 1.150 1.190 150,871 +0.06(+5.31%)
May 22, 2023 1.160 1.160 1.120 1.130 89,967 -0.06(-5.04%)
May 19, 2023 1.210 1.210 1.150 1.190 211,244 +0.01(+0.85%)
May 18, 2023 1.200 1.230 1.130 1.180 203,455 +0.00(+0.00%)
May 17, 2023 1.180 1.210 1.180 1.180 37,757 -0.02(-1.67%)
May 16, 2023 1.160 1.210 1.140 1.200 92,444 +0.03(+2.56%)
May 15, 2023 1.230 1.230 1.100 1.170 240,344 -0.05(-4.10%)
May 12, 2023 1.130 1.220 1.130 1.220 180,304 +0.07(+6.09%)
May 11, 2023 1.210 1.218 1.090 1.150 292,574 -0.07(-5.74%)
May 10, 2023 1.160 1.220 1.160 1.220 93,410 +0.05(+4.27%)
May 09, 2023 1.170 1.210 1.160 1.170 36,260 -0.02(-1.68%)
May 08, 2023 1.230 1.230 1.160 1.190 122,378 -0.03(-2.46%)
May 05, 2023 1.220 1.249 1.200 1.220 125,767 +0.03(+2.52%)
May 04, 2023 1.190 1.220 1.180 1.190 65,895 +0.01(+0.85%)
May 03, 2023 1.180 1.240 1.180 1.180 98,356 -0.02(-1.67%)
May 02, 2023 1.210 1.215 1.170 1.200 100,212 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.