Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.430 -0.110 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.430 6.430 6.430 6.430 611 -0.11(-1.68%)
May 30, 2024 6.900 6.900 6.540 6.540 8,684 -0.36(-5.22%)
May 29, 2024 6.690 6.900 6.690 6.900 1,931 +0.33(+5.02%)
May 28, 2024 6.850 6.850 6.570 6.570 8,664 +0.01(+0.16%)
May 24, 2024 6.559 6.559 6.559 6.559 185 -0.03(-0.46%)
May 23, 2024 6.430 6.590 6.430 6.590 1,715 -0.02(-0.30%)
May 22, 2024 6.430 6.630 6.430 6.610 1,459 -0.00(-0.04%)
May 21, 2024 6.820 6.850 6.613 6.613 2,218 +0.08(+1.26%)
May 20, 2024 6.560 6.855 6.530 6.530 32,768 +0.11(+1.71%)
May 17, 2024 6.440 6.535 6.400 6.420 2,411 -0.17(-2.58%)
May 16, 2024 6.400 6.590 6.400 6.590 826 -0.06(-0.90%)
May 15, 2024 6.220 6.720 6.220 6.650 23,839 +0.52(+8.48%)
May 14, 2024 6.130 6.130 6.130 6.130 310 -0.03(-0.49%)
May 13, 2024 6.160 6.160 6.160 6.160 301 +0.09(+1.48%)
May 10, 2024 6.070 6.300 6.070 6.070 10,667 -0.01(-0.16%)
May 09, 2024 5.750 6.250 5.750 6.080 63,288 +0.36(+6.37%)
May 08, 2024 5.600 5.716 5.600 5.716 2,659 +0.08(+1.34%)
May 07, 2024 5.650 5.732 5.640 5.640 5,883 -0.01(-0.18%)
May 06, 2024 5.550 5.740 5.500 5.650 22,753 +0.24(+4.44%)
May 03, 2024 5.410 5.410 5.410 5.410 132 -0.14(-2.52%)
May 02, 2024 5.610 5.610 5.550 5.550 695 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.