Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.359 -0.051 (-3.60%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.430 3.580 3.100 3.230 375,573 -0.26(-7.45%)
May 30, 2023 3.200 3.510 3.060 3.490 271,312 +0.46(+15.18%)
May 26, 2023 3.010 3.200 2.960 3.030 141,324 +0.08(+2.71%)
May 25, 2023 3.400 3.570 2.900 2.950 167,505 -0.19(-6.05%)
May 24, 2023 3.150 3.235 2.940 3.140 109,483 -0.01(-0.32%)
May 23, 2023 3.160 3.570 3.080 3.150 230,055 +0.05(+1.61%)
May 22, 2023 3.120 3.590 3.030 3.100 236,857 -0.02(-0.64%)
May 19, 2023 3.150 3.315 3.100 3.120 45,606 -0.01(-0.32%)
May 18, 2023 2.890 3.240 2.890 3.130 145,482 +0.24(+8.30%)
May 17, 2023 2.840 3.050 2.680 2.890 122,460 +0.15(+5.47%)
May 16, 2023 3.090 3.150 2.510 2.740 267,522 -0.68(-19.88%)
May 15, 2023 3.870 3.870 3.240 3.420 187,754 -0.37(-9.76%)
May 12, 2023 4.040 4.060 3.590 3.790 141,337 -0.06(-1.56%)
May 11, 2023 3.840 4.240 3.620 3.850 140,103 +0.00(+0.00%)
May 10, 2023 3.440 4.050 3.360 3.850 194,128 +0.46(+13.57%)
May 09, 2023 3.510 3.820 3.369 3.390 177,303 -0.20(-5.57%)
May 08, 2023 3.280 3.890 3.280 3.590 267,278 +0.33(+10.12%)
May 05, 2023 2.890 3.300 2.890 3.260 129,025 +0.39(+13.59%)
May 04, 2023 3.100 3.490 2.714 2.870 298,572 -0.28(-8.89%)
May 03, 2023 3.000 3.541 2.900 3.150 323,729 +0.16(+5.35%)
May 02, 2023 2.680 3.198 2.560 2.990 228,624 +0.31(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.