Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7700 0.6900 0.7516 183,795 +0.04(+5.84%)
May 30, 2023 0.7100 0.7229 0.6900 0.7101 51,202 +0.00(+0.68%)
May 26, 2023 0.7000 0.7190 0.6889 0.7053 61,146 +0.01(+1.63%)
May 25, 2023 0.7600 0.7586 0.6889 0.6940 103,002 -0.06(-7.47%)
May 24, 2023 0.7640 0.7750 0.7400 0.7500 54,973 -0.01(-1.83%)
May 23, 2023 0.7600 0.8000 0.7300 0.7640 115,590 +0.01(+0.79%)
May 22, 2023 0.7500 0.7600 0.7100 0.7580 76,133 +0.01(+1.61%)
May 19, 2023 0.7000 0.7694 0.6920 0.7460 96,128 +0.05(+7.85%)
May 18, 2023 0.6800 0.7150 0.6438 0.6917 127,262 -0.02(-2.52%)
May 17, 2023 0.7100 0.7350 0.6889 0.7096 66,102 +0.01(+1.36%)
May 16, 2023 0.7100 0.7409 0.7000 0.7001 58,725 +0.00(+0.01%)
May 15, 2023 0.7700 0.7758 0.6914 0.7000 75,268 -0.05(-6.91%)
May 12, 2023 0.7967 0.8299 0.7100 0.7520 66,819 -0.03(-3.59%)
May 11, 2023 0.8400 0.8500 0.7600 0.7800 87,609 -0.06(-7.14%)
May 10, 2023 0.8000 0.8680 0.7911 0.8400 118,637 +0.04(+5.00%)
May 09, 2023 0.7500 0.8049 0.7500 0.8000 156,643 +0.06(+8.09%)
May 08, 2023 0.7900 0.8269 0.7401 0.7401 104,821 -0.02(-3.06%)
May 05, 2023 0.7500 0.8080 0.7500 0.7635 160,031 +0.03(+3.88%)
May 04, 2023 0.7400 0.7400 0.7000 0.7350 91,600 +0.04(+6.05%)
May 03, 2023 0.7000 0.7280 0.6821 0.6931 132,310 +0.01(+1.63%)
May 02, 2023 0.7135 0.7300 0.5500 0.6820 549,380 -0.10(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.