Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.226 -0.004 (-0.18%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1202 1230 1154 1182 314 +19.03(+1.64%)
May 27, 2022 1154 1211 1122 1163 371 +28.65(+2.53%)
May 26, 2022 1096 1173 1083 1135 175 +51.91(+4.79%)
May 25, 2022 1132 1132 1021 1083 166 +25.19(+2.38%)
May 24, 2022 1077 1096 1023 1057 253 -48.65(-4.40%)
May 23, 2022 1057 1138 1056 1106 206 +52.49(+4.98%)
May 20, 2022 1134 1154 1018 1054 288 -85.94(-7.54%)
May 19, 2022 1192 1192 1086 1140 143 +14.42(+1.28%)
May 18, 2022 1211 1211 1125 1125 145 -78.45(-6.52%)
May 17, 2022 1091 1250 1091 1204 424 +112.87(+10.35%)
May 16, 2022 1042 1154 1020 1091 268 +23.65(+2.22%)
May 13, 2022 1038 1094 982.50 1067 256 +40.57(+3.95%)
May 12, 2022 999.81 1070 961.36 1027 264 -3.66(-0.36%)
May 11, 2022 999.81 1048 999.81 1030 240 -17.69(-1.69%)
May 10, 2022 1038 1077 1021 1048 230 -28.84(-2.68%)
May 09, 2022 1070 1095 999.81 1077 341 -46.91(-4.17%)
May 06, 2022 1152 1152 1065 1124 169 -26.15(-2.27%)
May 05, 2022 1173 1192 1114 1150 256 +4.04(+0.35%)
May 04, 2022 1115 1197 1057 1146 232 +63.25(+5.84%)
May 03, 2022 1114 1114 1057 1082 172 +11.54(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.