Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.180 +0.090 (+8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.470 4.540 4.332 4.480 139,600 +0.02(+0.45%)
May 28, 2020 4.500 4.560 4.410 4.460 206,092 +0.01(+0.22%)
May 27, 2020 4.640 4.660 4.260 4.450 263,348 -0.12(-2.63%)
May 26, 2020 4.400 4.600 4.310 4.570 277,315 +0.29(+6.78%)
May 22, 2020 4.420 4.539 4.230 4.280 228,200 -0.11(-2.51%)
May 21, 2020 4.520 4.590 4.390 4.390 130,824 -0.08(-1.79%)
May 20, 2020 4.540 4.600 4.430 4.470 167,692 -0.01(-0.22%)
May 19, 2020 4.680 4.700 4.480 4.480 165,305 -0.11(-2.40%)
May 18, 2020 4.750 4.900 4.570 4.590 222,012 +0.07(+1.55%)
May 15, 2020 4.460 4.615 4.450 4.520 181,800 +0.11(+2.49%)
May 14, 2020 4.320 4.450 4.210 4.410 184,706 +0.03(+0.68%)
May 13, 2020 4.680 4.730 4.220 4.380 398,637 -0.30(-6.41%)
May 12, 2020 4.980 5.090 4.670 4.680 268,174 -0.26(-5.26%)
May 11, 2020 4.880 5.080 4.880 4.940 312,566 +0.05(+1.02%)
May 08, 2020 4.890 4.990 4.810 4.890 283,800 +0.05(+1.03%)
May 07, 2020 4.750 5.060 4.610 4.840 363,019 +0.16(+3.42%)
May 06, 2020 4.670 4.840 4.630 4.680 167,130 +0.05(+1.08%)
May 05, 2020 4.790 5.090 4.620 4.630 354,002 -0.10(-2.11%)
May 04, 2020 4.390 4.800 4.350 4.730 325,839 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.