Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.303 8.303 8.194 8.194 2,196 -0.27(-3.18%)
May 30, 2012 8.139 8.463 8.139 8.463 5,903 +0.27(+3.29%)
May 29, 2012 7.728 8.463 7.728 8.194 7,458 -0.11(-1.35%)
May 25, 2012 8.145 8.306 8.145 8.306 5,036 +0.00(+0.00%)
May 24, 2012 8.267 8.306 8.185 8.306 5,411 +0.14(+1.71%)
May 23, 2012 8.042 8.195 8.006 8.167 7,641 +0.13(+1.56%)
May 22, 2012 8.049 8.127 8.042 8.042 10,271 +0.09(+1.08%)
May 21, 2012 7.956 8.120 7.792 7.956 3,987 -0.05(-0.58%)
May 18, 2012 8.018 8.018 7.613 8.002 7,554 +0.44(+5.76%)
May 17, 2012 7.752 7.752 7.506 7.566 10,391 -0.33(-4.21%)
May 16, 2012 8.077 8.131 7.670 7.899 21,012 -0.24(-2.98%)
May 15, 2012 8.517 8.517 8.142 8.142 13,290 +0.00(+0.00%)
May 14, 2012 8.142 8.142 8.142 8.142 968 -0.01(-0.13%)
May 11, 2012 8.092 8.220 7.934 8.153 14,370 -0.07(-0.83%)
May 10, 2012 8.760 8.760 7.881 8.220 58,207 -0.63(-7.16%)
May 09, 2012 9.164 9.343 8.774 8.855 24,050 -0.31(-3.41%)
May 08, 2012 9.739 9.739 9.153 9.167 19,115 -0.39(-4.12%)
May 07, 2012 9.572 9.664 9.561 9.561 6,507 -0.02(-0.19%)
May 04, 2012 9.743 9.893 9.579 9.579 2,599 +0.02(+0.19%)
May 03, 2012 9.693 9.982 9.561 9.561 8,125 -0.48(-4.80%)
May 02, 2012 9.768 10.04 9.689 10.04 5,721 +0.29(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.