Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.82 -0.06 (-0.55%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.940 3.950 3.690 3.900 77,600 +0.08(+2.09%)
May 28, 2020 3.950 3.950 3.798 3.820 48,359 -0.08(-2.05%)
May 27, 2020 3.500 3.990 3.500 3.900 121,289 +0.42(+12.07%)
May 26, 2020 3.650 3.700 3.150 3.480 181,319 -0.17(-4.66%)
May 22, 2020 3.450 3.670 3.420 3.650 148,600 +0.21(+6.10%)
May 21, 2020 2.980 3.910 2.980 3.440 180,439 +0.45(+15.05%)
May 20, 2020 2.570 3.100 2.570 2.990 85,284 +0.30(+11.15%)
May 19, 2020 2.620 2.790 2.560 2.690 10,180 -0.09(-3.24%)
May 18, 2020 2.680 2.800 2.610 2.780 13,890 -0.02(-0.71%)
May 15, 2020 2.800 2.800 2.583 2.800 30,700 +0.00(+0.00%)
May 14, 2020 2.800 2.800 2.560 2.800 16,505 +0.00(+0.00%)
May 13, 2020 2.870 2.990 2.650 2.800 75,847 +0.25(+9.80%)
May 12, 2020 2.440 2.600 2.440 2.550 12,272 +0.12(+4.94%)
May 11, 2020 2.450 2.590 2.430 2.430 27,070 -0.07(-2.80%)
May 08, 2020 2.520 2.600 2.430 2.500 44,100 +0.01(+0.40%)
May 07, 2020 2.330 2.490 2.330 2.490 3,898 +0.19(+8.26%)
May 06, 2020 2.320 2.480 2.260 2.300 13,256 -0.03(-1.29%)
May 05, 2020 2.440 2.520 2.330 2.330 16,906 -0.05(-2.10%)
May 04, 2020 2.350 2.380 2.350 2.380 680 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.