Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4220 +0.0207 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9731 1.010 0.9451 0.9738 98,491 +0.01(+0.91%)
May 30, 2023 1.020 1.080 0.9585 0.9650 92,593 -0.08(-7.21%)
May 26, 2023 1.060 1.080 1.040 1.040 89,678 +0.00(+0.00%)
May 25, 2023 1.070 1.115 0.9500 1.040 95,308 -0.02(-1.89%)
May 24, 2023 1.010 1.140 1.000 1.060 413,138 +0.06(+6.00%)
May 23, 2023 0.9500 1.029 0.9250 1.000 154,834 +0.04(+3.73%)
May 22, 2023 1.010 1.030 0.9400 0.9640 211,525 -0.07(-6.41%)
May 19, 2023 1.100 1.100 0.9999 1.030 286,458 -0.06(-5.50%)
May 18, 2023 1.110 1.135 1.040 1.090 246,292 -0.02(-1.80%)
May 17, 2023 1.200 1.220 1.070 1.110 781,367 -0.06(-5.13%)
May 16, 2023 1.070 1.250 1.050 1.170 1,698,577 +0.08(+7.34%)
May 15, 2023 1.190 1.210 1.040 1.090 651,512 -0.07(-6.03%)
May 12, 2023 1.220 1.220 1.150 1.160 3,314,440 -0.77(-39.90%)
May 11, 2023 1.780 3.990 1.600 1.930 11,613,386 +0.30(+18.40%)
May 10, 2023 2.160 2.210 1.535 1.630 284,896 -0.60(-26.91%)
May 09, 2023 2.350 2.670 2.170 2.230 187,861 -0.39(-14.89%)
May 08, 2023 2.370 4.110 2.318 2.620 3,414,355 +0.31(+13.42%)
May 05, 2023 2.330 2.440 2.270 2.310 54,113 -0.02(-0.86%)
May 04, 2023 2.410 2.500 2.260 2.330 60,226 -0.07(-2.92%)
May 03, 2023 2.290 2.535 2.160 2.400 225,016 -1.27(-34.60%)
May 02, 2023 2.960 4.170 2.960 3.670 523,494 +0.71(+23.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.