Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastenal Co (NQ: FAST )

71.38 +0.91 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.553 5.610 5.431 5.610 68,298,448 +0.08(+1.48%)
May 27, 2005 5.475 5.555 5.464 5.528 15,407,660 +0.04(+0.79%)
May 26, 2005 5.487 5.502 5.409 5.484 29,874,616 +0.03(+0.58%)
May 25, 2005 5.510 5.518 5.355 5.453 15,730,897 -0.00(-0.02%)
May 24, 2005 5.557 5.557 5.406 5.454 15,589,999 -0.07(-1.24%)
May 23, 2005 5.511 5.547 5.473 5.522 26,559,358 +0.08(+1.51%)
May 20, 2005 5.437 5.465 5.366 5.440 17,077,720 -0.02(-0.30%)
May 19, 2005 5.371 5.479 5.371 5.456 19,477,138 +0.09(+1.67%)
May 18, 2005 5.280 5.372 5.222 5.367 26,932,324 +0.10(+1.81%)
May 17, 2005 5.226 5.280 5.175 5.271 14,064,980 +0.05(+1.04%)
May 16, 2005 5.135 5.231 5.122 5.217 12,374,199 +0.11(+2.06%)
May 13, 2005 5.152 5.192 5.066 5.112 25,399,018 -0.04(-0.79%)
May 12, 2005 5.367 5.372 5.089 5.152 38,386,540 -0.20(-3.75%)
May 11, 2005 5.300 5.358 5.212 5.353 18,217,340 +0.07(+1.33%)
May 10, 2005 5.248 5.299 5.195 5.283 24,052,194 +0.00(+0.05%)
May 09, 2005 5.223 5.280 5.165 5.280 17,674,468 +0.04(+0.76%)
May 06, 2005 5.280 5.302 5.178 5.240 19,966,138 +0.00(+0.07%)
May 05, 2005 5.270 5.309 5.181 5.236 20,712,072 -0.06(-1.13%)
May 04, 2005 5.258 5.303 5.208 5.296 27,044,214 +0.05(+1.03%)
May 03, 2005 5.256 5.256 5.173 5.242 19,265,790 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.