Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9325 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.940 8.170 7.810 7.820 468,667 -0.12(-1.51%)
May 27, 2021 8.400 8.450 7.820 7.940 1,554,133 -0.39(-4.68%)
May 26, 2021 8.050 8.480 8.050 8.330 903,707 +0.30(+3.74%)
May 25, 2021 7.990 8.250 7.930 8.030 1,222,423 +0.16(+2.03%)
May 24, 2021 7.830 8.015 7.665 7.870 2,293,359 +0.10(+1.29%)
May 21, 2021 8.010 8.010 7.725 7.770 1,025,188 -0.13(-1.65%)
May 20, 2021 7.940 8.015 7.800 7.900 1,032,003 +0.00(+0.00%)
May 19, 2021 7.950 8.060 7.680 7.900 678,569 -0.16(-1.99%)
May 18, 2021 8.220 8.250 8.050 8.060 688,464 -0.12(-1.47%)
May 17, 2021 8.230 8.610 8.110 8.180 495,887 -0.02(-0.24%)
May 14, 2021 8.300 8.400 8.050 8.200 626,516 +0.05(+0.61%)
May 13, 2021 8.200 8.460 7.840 8.150 411,638 -0.02(-0.24%)
May 12, 2021 8.060 8.510 7.970 8.170 476,675 +0.01(+0.12%)
May 11, 2021 7.870 8.310 7.710 8.160 441,740 +0.15(+1.87%)
May 10, 2021 8.050 8.180 7.630 8.010 377,918 -0.14(-1.72%)
May 07, 2021 8.500 8.790 7.990 8.150 474,359 -0.34(-4.00%)
May 06, 2021 8.550 8.600 7.990 8.490 568,427 -0.23(-2.64%)
May 05, 2021 8.610 9.020 8.520 8.720 256,298 +0.12(+1.40%)
May 04, 2021 8.860 8.860 8.320 8.600 433,671 -0.39(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.