Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

67.98 -5.22 (-7.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.390 2.440 2.300 2.330 17,538 -0.06(-2.51%)
May 27, 2010 2.490 2.500 2.270 2.390 31,349 -0.09(-3.63%)
May 26, 2010 2.560 2.581 2.470 2.480 21,729 -0.08(-3.12%)
May 25, 2010 2.670 2.670 2.500 2.560 19,684 -0.11(-4.12%)
May 24, 2010 2.700 2.700 2.620 2.670 6,686 -0.07(-2.55%)
May 21, 2010 2.710 2.890 2.520 2.740 43,829 -0.01(-0.36%)
May 20, 2010 2.840 2.850 2.700 2.750 25,049 -0.11(-3.85%)
May 19, 2010 2.910 2.910 2.860 2.860 20,965 -0.07(-2.39%)
May 18, 2010 2.980 3.050 2.840 2.930 31,217 +0.09(+3.17%)
May 17, 2010 2.820 2.840 2.740 2.840 28,189 +0.10(+3.65%)
May 14, 2010 2.760 2.829 2.730 2.740 43,569 -0.02(-0.72%)
May 13, 2010 3.150 3.200 2.650 2.760 250,148 -0.49(-15.08%)
May 12, 2010 3.230 3.250 3.110 3.250 31,819 +0.15(+4.83%)
May 11, 2010 3.240 3.340 3.100 3.100 35,982 -0.06(-1.89%)
May 10, 2010 3.200 3.340 3.000 3.160 69,822 +0.16(+5.34%)
May 07, 2010 3.000 3.170 2.830 3.000 49,583 +0.00(+0.00%)
May 06, 2010 3.180 3.221 2.970 3.000 61,346 -0.29(-8.81%)
May 05, 2010 3.220 3.480 3.170 3.290 26,644 +0.09(+2.81%)
May 04, 2010 3.400 3.490 3.170 3.200 16,590 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.